Historical Price Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $64.13 | 1,305,231 | 1:1 | $63.64 | $64.32 | $63.30 |
| September 22, 2026 | $64.31 | 1,588,441 | 1:1 | $64.45 | $64.65 | $63.38 |
| September 23, 2026 | $62.36 | 1,379,632 | 1:1 | $64.07 | $64.19 | $62.27 |
| September 24, 2026 | $62.27 | 1,256,742 | 1:1 | $62.41 | $62.62 | $61.72 |
| September 25, 2026 | $63.40 | 1,022,091 | 1:1 | $62.27 | $63.59 | $61.99 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG